Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 15:19:495210 800,005011 360,004911 600,002911 870,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:19:494210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:19:494210 610,003210 800,003011 360,002911 600,00912 100,0012 242,002012 350,002112 998,00230,0000,000
25.04.2025 15:19:085210 800,005011 360,004911 600,002911 882,00912 100,0012 242,002012 350,002112 998,00230,0000,000
25.04.2025 15:17:335210 800,005011 360,004911 600,002911 882,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:17:334210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:17:334210 610,003210 800,003011 360,002911 600,00912 100,0012 230,002012 350,002112 998,00230,0000,000
25.04.2025 15:16:115210 800,005011 360,004911 600,002911 870,00912 100,0012 230,002012 350,002112 998,00230,0000,000
25.04.2025 15:15:195210 800,005011 360,004911 600,002911 870,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:15:194210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:15:194210 610,003210 800,003011 360,002911 600,00912 100,0012 232,002012 350,002112 998,00230,0000,000
25.04.2025 15:15:135210 800,005011 360,004911 600,002911 872,00912 100,0012 232,002012 350,002112 998,00230,0000,000
25.04.2025 15:13:485210 800,005011 360,004911 600,002911 872,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:13:484210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:13:484210 610,003210 800,003011 360,002911 600,00912 100,0012 228,002012 350,002112 998,00230,0000,000
25.04.2025 15:13:105210 800,005011 360,004911 600,002911 868,00912 100,0012 228,002012 350,002112 998,00230,0000,000
25.04.2025 15:13:045210 800,005011 360,004911 600,002911 868,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:13:044210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:12:185210 800,005011 360,004911 600,002911 866,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:12:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:11:335210 800,005011 360,004911 600,002911 858,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:11:334210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:11:334210 610,003210 800,003011 360,002911 600,00912 100,0012 220,002012 350,002112 998,00230,0000,000
25.04.2025 15:10:175210 800,005011 360,004911 600,002911 860,00912 100,0012 220,002012 350,002112 998,00230,0000,000
25.04.2025 15:10:035210 800,005011 360,004911 600,002911 860,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:10:034210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:09:185210 800,005011 360,004911 600,002911 856,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:09:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:08:345210 800,005011 360,004911 600,002911 852,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:08:344210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:08:344210 610,003210 800,003011 360,002911 600,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 15:05:375210 800,005011 360,004911 600,002911 856,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 15:05:375210 800,005011 360,004911 600,002911 856,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 15:05:345210 800,005011 360,004911 600,002911 856,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:05:334210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:05:334210 610,003210 800,003011 360,002911 600,00912 100,0012 182,002012 350,002112 998,00230,0000,000
25.04.2025 15:02:365210 800,005011 360,004911 600,002911 822,00912 100,0012 182,002012 350,002112 998,00230,0000,000
25.04.2025 15:02:335210 800,005011 360,004911 600,002911 822,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:02:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:02:324210 610,003210 800,003011 360,002911 600,00912 100,0012 190,002012 350,002112 998,00230,0000,000
25.04.2025 15:01:115210 800,005011 360,004911 600,002911 830,00912 100,0012 190,002012 350,002112 998,00230,0000,000
25.04.2025 15:00:185210 800,005011 360,004911 600,002911 830,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:00:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:00:174210 610,003210 800,003011 360,002911 600,00912 100,0012 200,002012 350,002112 998,00230,0000,000
25.04.2025 14:58:065210 800,005011 360,004911 600,002911 840,00912 100,0012 200,002012 350,002112 998,00230,0000,000
25.04.2025 14:58:035210 800,005011 360,004911 600,002911 840,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:58:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:58:024210 610,003210 800,003011 360,002911 600,00912 100,0012 192,002012 350,002112 998,00230,0000,000
25.04.2025 14:55:075210 800,005011 360,004911 600,002911 832,00912 100,0012 192,002012 350,002112 998,00230,0000,000
25.04.2025 14:55:045210 800,005011 360,004911 600,002911 832,00912 100,0012 350,00112 998,0030,0000,0000,000